วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|---|
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (19/02/2567 ถึง 04/03/2567) |
7.50 | 7.85 | 6.90 | 7.00 | 28,850,964 | 212,246,540 |
ก่อนหน้า 4 สัปดาห์ (22/01/2567 ถึง 16/02/2567) |
7.60 | 8.00 | 7.30 | 7.40 | 49,077,270 | 373,049,265 |
ข้อมูลราคาย้อนหลัง | ||||||
18/03/2567 | 7.00 | 7.10 | 6.95 | 7.05 | 1,104,999 | 7,756,645 |
15/03/2567 | 7.00 | 7.10 | 7.00 | 7.00 | 871,500 | 6,127,055 |
14/03/2567 | 7.15 | 7.15 | 7.00 | 7.05 | 1,701,399 | 11,970,700 |
13/03/2567 | 7.00 | 7.15 | 7.00 | 7.15 | 2,151,256 | 15,278,905 |
12/03/2567 | 7.20 | 7.20 | 6.95 | 7.05 | 2,446,441 | 17,253,340 |
11/03/2567 | 7.15 | 7.25 | 7.15 | 7.20 | 1,149,434 | 8,293,430 |
08/03/2567 | 7.10 | 7.20 | 7.10 | 7.15 | 1,138,403 | 8,145,270 |
07/03/2567 | 7.10 | 7.20 | 7.05 | 7.10 | 1,943,819 | 13,858,410 |
06/03/2567 | 7.05 | 7.15 | 6.95 | 7.10 | 1,771,033 | 12,532,150 |
05/03/2567 | 7.00 | 7.10 | 6.95 | 7.00 | 1,054,410 | 7,396,105 |
04/03/2567 | 7.10 | 7.10 | 6.90 | 7.00 | 3,199,726 | 22,370,930 |
01/03/2567 | 7.10 | 7.15 | 7.00 | 7.15 | 1,016,012 | 7,215,405 |
29/02/2567 | 7.15 | 7.30 | 7.00 | 7.10 | 3,372,993 | 23,994,285 |
28/02/2567 | 7.40 | 7.45 | 7.05 | 7.15 | 5,530,382 | 39,707,520 |
27/02/2567 | 7.55 | 7.55 | 7.35 | 7.40 | 2,611,691 | 19,331,255 |
23/02/2567 | 7.45 | 7.60 | 7.45 | 7.50 | 1,279,668 | 9,619,935 |
22/02/2567 | 7.45 | 7.50 | 7.30 | 7.45 | 1,652,204 | 12,222,210 |
21/02/2567 | 7.65 | 7.65 | 7.40 | 7.45 | 4,352,130 | 32,742,920 |
20/02/2567 | 7.85 | 7.85 | 7.65 | 7.65 | 2,762,101 | 21,335,760 |
19/02/2567 | 7.50 | 7.85 | 7.45 | 7.80 | 3,074,057 | 23,706,320 |
16/02/2567 | 7.50 | 7.55 | 7.40 | 7.40 | 3,127,500 | 23,321,510 |
15/02/2567 | 7.40 | 7.60 | 7.30 | 7.50 | 2,495,272 | 18,596,925 |
14/02/2567 | 7.50 | 7.50 | 7.35 | 7.40 | 2,868,366 | 21,240,630 |
13/02/2567 | 7.65 | 7.70 | 7.50 | 7.55 | 1,551,703 | 11,764,175 |
12/02/2567 | 7.60 | 7.70 | 7.55 | 7.65 | 1,119,403 | 8,531,435 |
09/02/2567 | 7.55 | 7.65 | 7.45 | 7.55 | 1,147,104 | 8,657,815 |
08/02/2567 | 7.55 | 7.65 | 7.50 | 7.55 | 1,160,697 | 8,815,425 |
07/02/2567 | 7.65 | 7.65 | 7.50 | 7.55 | 1,331,074 | 10,099,990 |
06/02/2567 | 7.50 | 7.70 | 7.45 | 7.60 | 1,573,307 | 11,937,645 |
05/02/2567 | 7.40 | 7.70 | 7.40 | 7.50 | 2,716,522 | 20,415,220 |
02/02/2567 | 7.45 | 7.45 | 7.30 | 7.40 | 1,580,505 | 11,720,500 |
01/02/2567 | 7.55 | 7.55 | 7.30 | 7.45 | 4,319,844 | 31,890,920 |